| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.54 | -11.69 % | 0 | 9.87 | 10.06 | 8.12 |
| 10/11/2025 | 9.54 | +9.1 % | 0 | 9.85 | 10.00 | 9.10 |
| 11/11/2025 | 11.38 | +18.17 % | 0 | 10.31 | 11.86 | 9.99 |
| 12/11/2025 | 11.90 | +4.99 % | 0 | 11.30 | 12.69 | 10.96 |
| 13/11/2025 | 12.36 | +5.42 % | 0 | 12.40 | 13.34 | 12.22 |