| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.91 | -13.08 % | 0 | 8.14 | 8.22 | 6.51 |
| 10/11/2025 | 7.83 | +10.44 % | 0 | 8.13 | 8.25 | 7.40 |
| 11/11/2025 | 9.56 | +21.1 % | 0 | 8.53 | 10.06 | 8.29 |
| 12/11/2025 | 10.06 | +5.73 % | 0 | 9.44 | 10.82 | 9.12 |
| 13/11/2025 | 10.49 | +6.23 % | 0 | 10.52 | 11.45 | 10.36 |