| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.06 | -15.2 % | 0 | 7.32 | 7.39 | 5.76 |
| 10/11/2025 | 7.03 | +11.51 % | 0 | 7.31 | 7.42 | 6.60 |
| 11/11/2025 | 8.68 | +22.7 % | 0 | 7.68 | 9.11 | 7.44 |
| 12/11/2025 | 9.13 | +5.92 % | 0 | 8.56 | 9.92 | 8.25 |
| 13/11/2025 | 9.58 | +6.8 % | 0 | 9.59 | 10.53 | 9.45 |