| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.38 | -15.62 % | 0 | 6.53 | 6.60 | 5.06 |
| 10/11/2025 | 6.25 | +12.21 % | 0 | 6.52 | 6.62 | 5.84 |
| 11/11/2025 | 7.78 | +23.61 % | 0 | 6.87 | 8.17 | 6.64 |
| 12/11/2025 | 8.37 | +7.38 % | 0 | 7.71 | 8.96 | 7.40 |
| 13/11/2025 | 8.68 | +6.97 % | 0 | 8.71 | 9.59 | 8.51 |