| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.57 | +10.05 % | 0 | 13.03 | 14.95 | 13.03 |
| 10/11/2025 | 13.25 | -7.12 % | 0 | 13.02 | 13.81 | 12.83 |
| 11/11/2025 | 11.29 | -14.51 % | 0 | 12.49 | 12.70 | 10.82 |
| 12/11/2025 | 10.80 | -5.01 % | 0 | 11.41 | 11.76 | 9.99 |
| 13/11/2025 | 10.32 | -5.75 % | 0 | 10.26 | 10.42 | 9.35 |