| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.55 | +8.88 % | 0 | 14.99 | 16.94 | 14.98 |
| 10/11/2025 | 15.22 | -6.31 % | 0 | 14.99 | 15.78 | 14.79 |
| 11/11/2025 | 13.30 | -12.33 % | 0 | 14.45 | 14.67 | 12.86 |
| 12/11/2025 | 12.72 | -4.36 % | 0 | 13.35 | 13.71 | 11.95 |
| 13/11/2025 | 12.23 | -5.19 % | 0 | 12.17 | 12.31 | 11.22 |