| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.54 | +7.92 % | 0 | 16.97 | 18.93 | 16.97 |
| 10/11/2025 | 17.22 | -5.52 % | 0 | 16.97 | 17.77 | 16.77 |
| 11/11/2025 | 15.29 | -10.82 % | 0 | 16.44 | 16.66 | 14.81 |
| 12/11/2025 | 14.69 | -3.89 % | 0 | 15.33 | 15.69 | 13.92 |
| 13/11/2025 | 14.19 | -4.41 % | 0 | 14.14 | 14.27 | 13.21 |