| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.54 | +7.09 % | 0 | 18.97 | 20.93 | 18.97 |
| 10/11/2025 | 19.22 | -4.97 % | 0 | 18.97 | 19.77 | 18.77 |
| 11/11/2025 | 17.28 | -9.74 % | 0 | 18.44 | 18.65 | 16.80 |
| 12/11/2025 | 16.68 | -3.36 % | 0 | 17.32 | 17.69 | 15.88 |
| 13/11/2025 | 16.18 | -3.83 % | 0 | 16.13 | 16.26 | 15.20 |