| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.21 | -4.55 % | 0 | 20.97 | 21.77 | 20.77 |
| 11/11/2025 | 19.27 | -8.87 % | 0 | 20.44 | 20.65 | 18.80 |
| 12/11/2025 | 18.68 | -3.01 % | 0 | 19.32 | 19.69 | 17.90 |
| 13/11/2025 | 18.17 | -3.45 % | 0 | 18.12 | 18.23 | 17.20 |
| 14/11/2025 | 19.84 | +10.07 % | 0 | 18.84 | 20.12 | 18.63 |