| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.54 | +5.87 % | 0 | 22.96 | 24.93 | 22.95 |
| 10/11/2025 | 23.21 | -4.17 % | 0 | 22.97 | 23.77 | 22.77 |
| 11/11/2025 | 21.27 | -8.1 % | 0 | 22.44 | 22.65 | 20.80 |
| 12/11/2025 | 20.68 | -2.75 % | 0 | 21.32 | 21.69 | 19.90 |
| 13/11/2025 | 20.17 | -3.12 % | 0 | 20.12 | 20.23 | 19.18 |