| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.54 | +5.4 % | 0 | 24.96 | 26.93 | 24.95 |
| 10/11/2025 | 25.21 | -3.85 % | 0 | 24.97 | 25.77 | 24.76 |
| 11/11/2025 | 23.27 | -7.46 % | 0 | 24.44 | 24.65 | 22.80 |
| 12/11/2025 | 22.67 | -2.54 % | 0 | 23.32 | 23.69 | 21.89 |
| 13/11/2025 | 22.17 | -2.85 % | 0 | 22.11 | 22.23 | 21.18 |