| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.54 | +5. % | 0 | 26.96 | 28.93 | 26.95 |
| 10/11/2025 | 27.21 | -3.58 % | 0 | 26.97 | 27.77 | 26.76 |
| 11/11/2025 | 25.27 | -6.91 % | 0 | 26.44 | 26.65 | 24.80 |
| 12/11/2025 | 24.68 | -2.32 % | 0 | 25.32 | 25.68 | 23.89 |
| 13/11/2025 | 24.17 | -2.62 % | 0 | 24.11 | 24.23 | 23.18 |