| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.83 | +2.87 % | 0 | 36.07 | 36.27 | 35.29 |
| 11/11/2025 | 37.77 | +5.15 % | 0 | 36.60 | 38.23 | 36.40 |
| 12/11/2025 | 38.36 | +1.56 % | 0 | 37.72 | 39.14 | 37.35 |
| 13/11/2025 | 38.84 | +1.65 % | 0 | 38.91 | 39.85 | 38.79 |
| 14/11/2025 | 37.56 | -3.69 % | 0 | 38.18 | 38.39 | 37.53 |