| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.51 | -4.88 % | 0 | 29.09 | 29.10 | 27.11 |
| 10/11/2025 | 28.84 | +3.52 % | 0 | 29.08 | 29.28 | 28.29 |
| 11/11/2025 | 30.79 | +6.36 % | 0 | 29.60 | 31.23 | 29.41 |
| 12/11/2025 | 31.36 | +1.88 % | 0 | 30.72 | 32.15 | 30.35 |
| 13/11/2025 | 31.86 | +2.08 % | 0 | 31.91 | 32.85 | 31.80 |