| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.51 | -5.27 % | 0 | 27.09 | 27.10 | 25.11 |
| 10/11/2025 | 26.84 | +3.75 % | 0 | 27.08 | 27.28 | 26.30 |
| 11/11/2025 | 28.79 | +6.79 % | 0 | 27.61 | 29.23 | 27.41 |
| 12/11/2025 | 29.36 | +2.02 % | 0 | 28.72 | 30.15 | 28.35 |
| 13/11/2025 | 29.86 | +2.23 % | 0 | 29.91 | 30.85 | 29.80 |