| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.52 | -5.69 % | 0 | 25.10 | 25.11 | 23.12 |
| 10/11/2025 | 24.85 | +4.06 % | 0 | 25.09 | 25.29 | 24.30 |
| 11/11/2025 | 26.80 | +7.37 % | 0 | 25.61 | 27.24 | 25.41 |
| 12/11/2025 | 27.36 | +2.13 % | 0 | 26.73 | 28.15 | 26.36 |
| 13/11/2025 | 27.86 | +2.39 % | 0 | 27.92 | 28.85 | 27.80 |