| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.89 | +6.97 % | 0 | 15.13 | 15.32 | 14.35 |
| 11/11/2025 | 16.80 | +12.22 % | 0 | 15.64 | 17.26 | 15.45 |
| 12/11/2025 | 17.38 | +3.27 % | 0 | 16.74 | 18.16 | 16.37 |
| 13/11/2025 | 17.86 | +3.72 % | 0 | 17.93 | 18.86 | 17.81 |
| 14/11/2025 | 16.20 | -10.1 % | 0 | 17.20 | 17.43 | 15.90 |