| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.90 | +8.04 % | 0 | 13.15 | 13.34 | 12.37 |
| 11/11/2025 | 14.82 | +14.18 % | 0 | 13.65 | 15.26 | 13.46 |
| 12/11/2025 | 15.38 | +3.64 % | 0 | 14.75 | 16.17 | 14.38 |
| 13/11/2025 | 15.87 | +4.27 % | 0 | 15.93 | 16.87 | 15.82 |
| 14/11/2025 | 14.78 | -7.74 % | 0 | 15.20 | 15.41 | 14.60 |