| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.74 | -14.72 % | 0 | 9.28 | 9.34 | 7.31 |
| 10/11/2025 | 8.97 | +11.57 % | 0 | 9.22 | 9.40 | 8.39 |
| 11/11/2025 | 10.84 | +19.91 % | 0 | 9.70 | 11.30 | 9.50 |
| 12/11/2025 | 11.41 | +4.97 % | 0 | 10.78 | 12.20 | 10.42 |
| 13/11/2025 | 11.88 | +5.51 % | 0 | 11.95 | 12.89 | 11.83 |