| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.23 | +17.79 % | 0 | 5.53 | 5.62 | 4.75 |
| 11/11/2025 | 6.94 | +31.94 % | 0 | 5.94 | 7.43 | 5.66 |
| 12/11/2025 | 7.49 | +7.23 % | 0 | 6.87 | 8.24 | 6.51 |
| 13/11/2025 | 7.95 | +7.95 % | 0 | 7.99 | 8.95 | 7.91 |
| 14/11/2025 | 6.32 | -22.17 % | 0 | 7.27 | 7.49 | 6.04 |