| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.55 | -16.91 % | 0 | 4.35 | 5.04 | 4.16 |
| 11/11/2025 | 2.89 | -35.46 % | 0 | 3.82 | 4.03 | 2.59 |
| 12/11/2025 | 2.43 | -16.09 % | 0 | 2.94 | 3.20 | 1.90 |
| 13/11/2025 | 2.03 | -19.32 % | 0 | 2.04 | 2.09 | 1.46 |
| 14/11/2025 | 2.57 | +35.71 % | 0 | 2.41 | 3.44 | 2.26 |