| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.55 | +12.25 % | 0 | 10.99 | 12.94 | 10.99 |
| 10/11/2025 | 11.23 | -8.14 % | 0 | 10.99 | 11.78 | 10.78 |
| 11/11/2025 | 9.29 | -16.61 % | 0 | 10.46 | 10.66 | 8.84 |
| 12/11/2025 | 8.71 | -6.04 % | 0 | 9.35 | 9.72 | 7.92 |
| 13/11/2025 | 8.19 | -7.3 % | 0 | 8.16 | 8.25 | 7.22 |