| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.54 | +7.92 % | 0 | 16.97 | 18.93 | 16.96 |
| 10/11/2025 | 17.22 | -5.52 % | 0 | 16.97 | 17.77 | 16.77 |
| 11/11/2025 | 15.27 | -10.91 % | 0 | 16.45 | 16.65 | 14.80 |
| 12/11/2025 | 14.68 | -3.8 % | 0 | 15.33 | 15.70 | 13.90 |
| 13/11/2025 | 14.18 | -4.35 % | 0 | 14.13 | 14.26 | 13.21 |