| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.63 | +13.21 % | 0 | 9.40 | 11.08 | 9.13 |
| 10/11/2025 | 9.44 | -8.44 % | 0 | 9.18 | 9.94 | 8.92 |
| 11/11/2025 | 7.64 | -17.1 % | 0 | 8.62 | 8.92 | 7.21 |
| 12/11/2025 | 7.19 | -6.14 % | 0 | 7.73 | 8.05 | 6.52 |
| 13/11/2025 | 6.75 | -7.48 % | 0 | 6.76 | 6.87 | 5.93 |