| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.23 | +3.5 % | 0 | 38.65 | 40.63 | 38.65 |
| 10/11/2025 | 38.91 | -2.51 % | 0 | 38.67 | 39.46 | 38.47 |
| 11/11/2025 | 36.98 | -4.79 % | 0 | 38.15 | 38.35 | 36.52 |
| 12/11/2025 | 36.40 | -1.54 % | 0 | 37.03 | 37.40 | 35.61 |
| 13/11/2025 | 35.91 | -1.7 % | 0 | 35.85 | 35.96 | 34.91 |