| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.43 | +18.32 % | 0 | 5.43 | 6.75 | 5.22 |
| 10/11/2025 | 5.33 | -13.19 % | 0 | 5.24 | 5.78 | 5.04 |
| 11/11/2025 | 4.04 | -23.58 % | 0 | 4.76 | 5.02 | 3.76 |
| 12/11/2025 | 3.70 | -8.64 % | 0 | 4.08 | 4.32 | 3.26 |
| 13/11/2025 | 3.37 | -10.85 % | 0 | 3.40 | 3.47 | 2.82 |