| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.94 | -3.37 % | 0 | 28.71 | 29.49 | 28.51 |
| 11/11/2025 | 27.00 | -6.48 % | 0 | 28.18 | 28.39 | 26.56 |
| 12/11/2025 | 26.44 | -2.04 % | 0 | 27.07 | 27.44 | 25.65 |
| 13/11/2025 | 25.94 | -2.33 % | 0 | 25.89 | 26.00 | 24.95 |
| 14/11/2025 | 27.71 | +7.53 % | 0 | 26.62 | 27.91 | 26.41 |