| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.39 | +9.46 % | 0 | 13.85 | 15.78 | 13.82 |
| 10/11/2025 | 14.07 | -6.76 % | 0 | 13.85 | 14.61 | 13.65 |
| 11/11/2025 | 12.19 | -12.9 % | 0 | 13.32 | 13.52 | 11.68 |
| 12/11/2025 | 11.65 | -4.47 % | 0 | 12.26 | 12.61 | 10.81 |
| 13/11/2025 | 11.18 | -5.06 % | 0 | 11.10 | 11.28 | 10.15 |