| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.17 | +2.31 % | 0 | 58.59 | 60.57 | 58.59 |
| 10/11/2025 | 58.85 | -1.69 % | 0 | 58.61 | 59.40 | 58.41 |
| 11/11/2025 | 56.92 | -3.18 % | 0 | 58.09 | 58.30 | 56.46 |
| 12/11/2025 | 56.34 | -1.02 % | 0 | 56.98 | 57.35 | 55.55 |
| 13/11/2025 | 55.86 | -1.12 % | 0 | 55.79 | 55.91 | 54.85 |