| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.30 | +5.68 % | 0 | 23.72 | 25.69 | 23.71 |
| 10/11/2025 | 23.97 | -4.04 % | 0 | 23.73 | 24.52 | 23.53 |
| 11/11/2025 | 22.02 | -7.83 % | 0 | 23.21 | 23.41 | 21.59 |
| 12/11/2025 | 21.46 | -2.5 % | 0 | 22.10 | 22.47 | 20.68 |
| 13/11/2025 | 20.97 | -2.83 % | 0 | 20.91 | 21.03 | 19.98 |