| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.12 | +1.7 % | 0 | 78.54 | 80.52 | 78.53 |
| 10/11/2025 | 78.80 | -1.29 % | 0 | 78.56 | 79.35 | 78.36 |
| 11/11/2025 | 76.85 | -2.4 % | 0 | 78.04 | 78.25 | 76.41 |
| 12/11/2025 | 76.29 | -0.75 % | 0 | 76.93 | 77.30 | 75.50 |
| 13/11/2025 | 75.80 | -0.84 % | 0 | 75.74 | 75.86 | 74.81 |