| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.95 | -8.09 % | 0 | 16.47 | 16.48 | 14.47 |
| 10/11/2025 | 16.21 | +6.3 % | 0 | 16.44 | 16.63 | 15.59 |
| 11/11/2025 | 18.10 | +11.18 % | 0 | 16.94 | 18.53 | 16.74 |
| 12/11/2025 | 18.66 | +3.32 % | 0 | 18.03 | 19.43 | 17.67 |
| 13/11/2025 | 19.13 | +3.63 % | 0 | 19.18 | 20.11 | 19.07 |