| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.57 | -2.94 % | 0 | 46.15 | 46.16 | 44.17 |
| 10/11/2025 | 45.91 | +2.32 % | 0 | 46.15 | 46.35 | 45.36 |
| 11/11/2025 | 47.86 | +4.16 % | 0 | 46.67 | 48.30 | 46.46 |
| 12/11/2025 | 48.43 | +1.25 % | 0 | 47.79 | 49.22 | 47.42 |
| 13/11/2025 | 48.93 | +1.39 % | 0 | 48.98 | 49.92 | 48.87 |