| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.73 | -5.16 % | 0 | 25.29 | 25.30 | 23.34 |
| 10/11/2025 | 25.04 | +4.29 % | 0 | 25.28 | 25.47 | 24.50 |
| 11/11/2025 | 26.97 | +7.79 % | 0 | 25.79 | 27.40 | 25.58 |
| 12/11/2025 | 27.53 | +2.34 % | 0 | 26.90 | 28.31 | 26.53 |
| 13/11/2025 | 28.02 | +2.56 % | 0 | 28.07 | 29.00 | 27.96 |