| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.25 | +4.01 % | 0 | 33.67 | 35.65 | 33.66 |
| 10/11/2025 | 33.93 | -2.86 % | 0 | 33.69 | 34.47 | 33.49 |
| 11/11/2025 | 31.98 | -5.52 % | 0 | 33.16 | 33.37 | 31.54 |
| 12/11/2025 | 31.42 | -1.75 % | 0 | 32.05 | 32.42 | 30.63 |
| 13/11/2025 | 30.92 | -2. % | 0 | 30.87 | 30.98 | 29.93 |