| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.52 | -5.26 % | 0 | 26.10 | 26.11 | 24.12 |
| 10/11/2025 | 25.85 | +4.07 % | 0 | 26.09 | 26.28 | 25.30 |
| 11/11/2025 | 27.80 | +7.21 % | 0 | 26.61 | 28.24 | 26.40 |
| 12/11/2025 | 28.36 | +2.09 % | 0 | 27.72 | 29.15 | 27.35 |
| 13/11/2025 | 28.86 | +2.3 % | 0 | 28.92 | 29.85 | 28.80 |