| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.54 | -6.46 % | 0 | 21.12 | 21.12 | 19.14 |
| 10/11/2025 | 20.86 | +5.04 % | 0 | 21.10 | 21.30 | 20.31 |
| 11/11/2025 | 22.78 | +8.79 % | 0 | 21.62 | 23.24 | 21.41 |
| 12/11/2025 | 23.37 | +2.59 % | 0 | 22.73 | 24.16 | 22.36 |
| 13/11/2025 | 23.85 | +2.71 % | 0 | 23.92 | 24.86 | 23.80 |