| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.57 | -7.98 % | 0 | 17.14 | 17.14 | 15.17 |
| 10/11/2025 | 16.87 | +6.23 % | 0 | 17.12 | 17.31 | 16.33 |
| 11/11/2025 | 18.79 | +10.86 % | 0 | 17.63 | 19.25 | 17.42 |
| 12/11/2025 | 19.37 | +3.14 % | 0 | 18.74 | 20.16 | 18.37 |
| 13/11/2025 | 19.86 | +3.28 % | 0 | 19.92 | 20.86 | 19.81 |