| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.62 | -10.34 % | 0 | 13.18 | 13.18 | 11.23 |
| 10/11/2025 | 12.90 | +8.22 % | 0 | 13.15 | 13.34 | 12.37 |
| 11/11/2025 | 14.80 | +13.93 % | 0 | 13.65 | 15.26 | 13.45 |
| 12/11/2025 | 15.38 | +3.92 % | 0 | 14.75 | 16.17 | 14.38 |
| 13/11/2025 | 15.86 | +4.14 % | 0 | 15.93 | 16.87 | 15.81 |