| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.88 | +28.29 % | 0 | 3.78 | 5.24 | 3.55 |
| 10/11/2025 | 3.69 | -19.89 % | 0 | 3.55 | 4.17 | 3.34 |
| 11/11/2025 | 2.23 | -38.57 % | 0 | 3.00 | 3.26 | 1.93 |
| 12/11/2025 | 1.80 | -20.35 % | 0 | 2.23 | 2.48 | 1.36 |
| 13/11/2025 | 1.48 | -21.28 % | 0 | 1.47 | 1.55 | 0.98 |