| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.57 | +18.37 % | 0 | 7.05 | 8.95 | 7.03 |
| 10/11/2025 | 7.25 | -12.01 % | 0 | 7.03 | 7.85 | 6.83 |
| 11/11/2025 | 5.40 | -24.76 % | 0 | 6.51 | 6.74 | 5.00 |
| 12/11/2025 | 4.82 | -11.4 % | 0 | 5.43 | 5.78 | 4.08 |
| 13/11/2025 | 4.35 | -12.4 % | 0 | 4.32 | 4.42 | 3.43 |