| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.51 | +12.5 % | 0 | 10.94 | 12.91 | 10.93 |
| 10/11/2025 | 11.19 | -7.9 % | 0 | 10.95 | 11.73 | 10.76 |
| 11/11/2025 | 9.25 | -16.52 % | 0 | 10.43 | 10.63 | 8.82 |
| 12/11/2025 | 8.68 | -5.96 % | 0 | 9.32 | 9.69 | 7.91 |
| 13/11/2025 | 8.17 | -7.16 % | 0 | 8.14 | 8.24 | 7.17 |