| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.50 | +10.69 % | 0 | 12.93 | 14.90 | 12.92 |
| 10/11/2025 | 13.18 | -6.79 % | 0 | 12.94 | 13.72 | 12.74 |
| 11/11/2025 | 11.23 | -14.14 % | 0 | 12.42 | 12.62 | 10.80 |
| 12/11/2025 | 10.67 | -4.82 % | 0 | 11.31 | 11.67 | 9.89 |
| 13/11/2025 | 10.16 | -5.75 % | 0 | 10.13 | 10.22 | 9.20 |