| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.49 | +9.28 % | 0 | 14.92 | 16.89 | 14.92 |
| 10/11/2025 | 15.17 | -5.95 % | 0 | 14.93 | 15.71 | 14.73 |
| 11/11/2025 | 13.24 | -12.14 % | 0 | 14.41 | 14.61 | 12.79 |
| 12/11/2025 | 12.66 | -4.09 % | 0 | 13.30 | 13.66 | 11.88 |
| 13/11/2025 | 12.16 | -4.85 % | 0 | 12.12 | 12.21 | 11.19 |