| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.47 | +6.59 % | 0 | 20.89 | 22.87 | 20.88 |
| 10/11/2025 | 21.15 | -4.43 % | 0 | 20.90 | 21.69 | 20.71 |
| 11/11/2025 | 19.20 | -8.88 % | 0 | 20.38 | 20.59 | 18.76 |
| 12/11/2025 | 18.63 | -2.92 % | 0 | 19.27 | 19.64 | 17.85 |
| 13/11/2025 | 18.13 | -3.41 % | 0 | 18.09 | 18.19 | 17.15 |