| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.46 | +5.98 % | 0 | 22.88 | 24.86 | 22.88 |
| 10/11/2025 | 23.14 | -4.1 % | 0 | 22.90 | 23.68 | 22.70 |
| 11/11/2025 | 21.21 | -8.06 % | 0 | 22.38 | 22.58 | 20.76 |
| 12/11/2025 | 20.63 | -2.64 % | 0 | 21.26 | 21.63 | 19.84 |
| 13/11/2025 | 20.13 | -3.08 % | 0 | 20.08 | 20.18 | 19.15 |