| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.46 | +5.5 % | 0 | 24.88 | 26.86 | 24.88 |
| 10/11/2025 | 25.13 | -3.79 % | 0 | 24.89 | 25.68 | 24.70 |
| 11/11/2025 | 23.21 | -7.38 % | 0 | 24.37 | 24.58 | 22.75 |
| 12/11/2025 | 22.62 | -2.46 % | 0 | 23.26 | 23.63 | 21.83 |
| 13/11/2025 | 22.13 | -2.81 % | 0 | 22.07 | 22.18 | 21.14 |