| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.45 | +5.06 % | 0 | 26.87 | 28.85 | 26.86 |
| 10/11/2025 | 27.13 | -3.52 % | 0 | 26.89 | 27.68 | 26.69 |
| 11/11/2025 | 25.18 | -6.95 % | 0 | 26.37 | 26.58 | 24.75 |
| 12/11/2025 | 24.62 | -2.26 % | 0 | 25.25 | 25.62 | 23.83 |
| 13/11/2025 | 24.12 | -2.58 % | 0 | 24.07 | 24.18 | 23.13 |