| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 31.12 | -3.11 % | 0 | 30.88 | 31.67 | 30.68 |
| 11/11/2025 | 29.19 | -6.02 % | 0 | 30.36 | 30.57 | 28.74 |
| 12/11/2025 | 28.61 | -1.99 % | 0 | 29.25 | 29.62 | 27.82 |
| 13/11/2025 | 28.12 | -2.23 % | 0 | 28.06 | 28.17 | 27.12 |
| 14/11/2025 | 29.78 | +6.51 % | 0 | 28.79 | 30.08 | 28.58 |