| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 40.83 | +2.54 % | 0 | 41.07 | 41.27 | 40.28 |
| 11/11/2025 | 42.76 | +4.57 % | 0 | 41.59 | 43.22 | 41.39 |
| 12/11/2025 | 43.35 | +1.36 % | 0 | 42.71 | 44.14 | 42.34 |
| 13/11/2025 | 43.84 | +1.48 % | 0 | 43.91 | 44.84 | 43.79 |
| 14/11/2025 | 42.32 | -3.82 % | 0 | 43.18 | 43.39 | 41.88 |